園區未上市股票資訊-0987338791 http://blog.yam.com/kv168 因股票很多並不是每支都是你要的 所以看不到你要未上市股票買賣請洽:0987338791林先生 服務項目:未上市及興櫃買賣~詢價 歡迎來電~留電方便聯絡 ㄉ股票請來電洽詢 zh-tw blog.yam.com All Rights Reserved 未上市即時報價 <a href="http://www.kv16888.com">全鼎未上市交易中心</a> <a href="http://www.unk.com.tw">未上市股票</a> <a href="http://mypaper.pchome.com.tw/news/vicky3533/">台灣致富未上市網</a> <a href="http://www.wretch.cc/blog/vicky3533">未上市理財達人部落</a> <a href="http://www.myipo.com.tw">未上市股票行情</a> <a href="http://blog.xuite.net/avon55/0938274983">未上市理財情報網</a> <a href="http://tw.myblog.yahoo.com/jw!WlW5QHmaFRuYbUqY2_8MLrKYTrD8xgvKET5ZsA--/">未上市&lt;咖啡特&gt;</a> <a href="http://tw.myblog.yahoo.com/jw!969EpZaTBhgPpZtmgL0-/">理財部落/未上市/股票/行情買賣</a> <a href="http://tw.myblog.yahoo.com/jw!m_zXjbiZFQEYlLUGwTyORg--/">未上市聚寶盆部落格</a> <a href="http://tw.myblog.yahoo.com/vicky3533">高價收購未上市達人</a> <a href="http://mypaper.pchome.com.tw/news/kevin806">未上市首富</a> <a href="http://www.myipo.com.tw/a6blog/index.php">全省未上市股票</a> <a href="http://bloguide.ettoday.com/avon55/">全省未上市</a> <a href="http://unk.unk.com.tw">未上市股票行情</a> <p> <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" cellSpacing=0 border=0> <tbody> <tr> <td id=tds6 colSpan=5><strong>未 上 市 熱 門 排 行</strong></td></tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgColor=#fac090> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#bf005f>公司名稱</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=#bf005f>買價</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=#bf005f>賣價</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=#bf005f>漲跌</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=#bf005f>參考價</font></td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>天鈺科技</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>8.7</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>13</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #ff00ff">－ </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">10.9 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>亞太電信</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>0.7</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>3</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲2.73 </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">1.9 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>光林電子</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>9</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>13</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.61 </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">11 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>立景光電</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>15</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>23</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.19 </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">19 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>宏泰人壽</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>5.5</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>32</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #00bf00">▼0.38 </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">18.8 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>智微科技</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>70</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>93</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.42 </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">81.5 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>捷揚光電</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>25</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>37</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.69 </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">31 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>嵩益實業</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>3.5</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>11.5</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #00bf00">▼0.44 </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">7.5 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>亮發科技</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>4.5</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>11.5</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #ff00ff">－ </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">8 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds2 style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color=#0000ff>亞太優勢</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>2</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color=black>10.8</font></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲1.21 </span></td> <td id=tds1 style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">6.4 </td></tr></tbody></table></p> <p></p> <div class=moduletable> <style type=text/css> <!-- .tdbg{height:24px;text-align:center;color:#ffffff;} .tdbgs3{height:24px;color:#ffffff;font-size:12pt;} #tds1{font-size:12pt;text-align:center;height:23px;} #tds6{font-size:14pt;text-align:left;height:23px;font-size:14pt;} --> </style> <table style="WIDTH: 99.5%; BORDER-COLLAPSE: collapse" cellSpacing=0 border=0> <tbody> <tr> <td id=tds6 colSpan=5><img src="http://www.kv16888.com/images/icon1.gif" /><strong>未 上 市 掛 買 排 行</strong></td></tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgColor=#ecf7e8> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 20%; TEXT-ALIGN: center"><font color=#bf005f>公司名稱</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 20%; TEXT-ALIGN: center"><font color=#bf005f>買價</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 20%; TEXT-ALIGN: center"><font color=#bf005f>賣價</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 20%; TEXT-ALIGN: center"><font color=#bf005f>買漲跌</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 20%; TEXT-ALIGN: center"><font color=#bf005f>參考價</font></td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>佳凌科技</td> <td id=tds1><font color=black>11.7</font></td> <td id=tds1><font color=black>15.3</font></td> <td id=tds1><span style="COLOR: #00bf00">▼0.31 </span></td> <td id=tds1>13.5 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>台灣電力</td> <td id=tds1><font color=black>7.1</font></td> <td id=tds1><font color=black>11.5</font></td> <td id=tds1><span style="COLOR: red">▲0.92 </span></td> <td id=tds1>9.3 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>大正系統</td> <td id=tds1><font color=black>0.1</font></td> <td id=tds1><font color=black>議價</font></td> <td id=tds1><span style="COLOR: #ff00ff">－ </span></td> <td id=tds1><font color=blue>議價</font> </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>亮發科技</td> <td id=tds1><font color=black>4.5</font></td> <td id=tds1><font color=black>11.5</font></td> <td id=tds1><span style="COLOR: #ff00ff">－ </span></td> <td id=tds1>8 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>天鈺科技</td> <td id=tds1><font color=black>8.7</font></td> <td id=tds1><font color=black>13</font></td> <td id=tds1><span style="COLOR: #ff00ff">－ </span></td> <td id=tds1>10.8 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>采鈺科技</td> <td id=tds1><font color=black>15.7</font></td> <td id=tds1><font color=black>19.3</font></td> <td id=tds1><span style="COLOR: red">▲0.66 </span></td> <td id=tds1>17.5 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>亞太電信</td> <td id=tds1><font color=black>0.7</font></td> <td id=tds1><font color=black>3</font></td> <td id=tds1><span style="COLOR: red">▲2.73 </span></td> <td id=tds1>1.9 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>宇宙光電</td> <td id=tds1><font color=black>24.5</font></td> <td id=tds1><font color=black>32</font></td> <td id=tds1><span style="COLOR: red">▲0.57 </span></td> <td id=tds1>28.3 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>遠雄人壽</td> <td id=tds1><font color=black>5</font></td> <td id=tds1><font color=black>10.5</font></td> <td id=tds1><span style="COLOR: #ff00ff">－ </span></td> <td id=tds1>7.8 </td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt; BACKGROUND-COLOR: #ffffc0"> <td id=tds1>嵩益實業</td> <td id=tds1><font color=black>3.5</font></td> <td id=tds1><font color=black>11.5</font></td> <td id=tds1><span style="COLOR: #00bf00">▼0.44 </span></td> <td id=tds1>7.5 </td></tr></tbody></table></div> <table style="WIDTH: 99.5%; BORDER-COLLAPSE: collapse" cellSpacing=0 border=0> <tbody> <tr> <td style="FONT-SIZE: 14pt; COLOR: #454545" colSpan=5><strong>近 期 上 市/櫃 個 股</strong></td></tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgColor=#ecf7e8> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 10%; TEXT-ALIGN: center"></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 35%; TEXT-ALIGN: center"><font color=#bf005f>公司名稱</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 30%; TEXT-ALIGN: center"><font color=#bf005f>上市櫃日期</font></td> <td class=tdbg3 style="FONT-SIZE: 12pt; WIDTH: 25%; TEXT-ALIGN: center"><font color=#bf005f>承銷價格</font></td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>1</td> <td id=tds1>全科科技</td> <td id=tds1 style="COLOR: black">97/11/26</td> <td id=tds1>0</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>2</td> <td id=tds1>光鼎電子</td> <td id=tds1 style="COLOR: black">97/11/10</td> <td id=tds1>0</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>3</td> <td id=tds1>全智科技</td> <td id=tds1 style="COLOR: black">97/10/23</td> <td id=tds1>14</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>4</td> <td id=tds1>華興電子</td> <td id=tds1 style="COLOR: black">97/10/21</td> <td id=tds1>0</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>5</td> <td id=tds1>懷特新藥</td> <td id=tds1 style="COLOR: black">97/07/16</td> <td id=tds1>0</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>6</td> <td id=tds1>昇貿科技</td> <td id=tds1 style="COLOR: black">97/07/10</td> <td id=tds1>0</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>7</td> <td id=tds1>川湖科技</td> <td id=tds1 style="COLOR: black">97/06/25</td> <td id=tds1>0</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>8</td> <td id=tds1>威力盟</td> <td id=tds1 style="COLOR: black">97/06/02</td> <td id=tds1>0</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>9</td> <td id=tds1>誠創科技</td> <td id=tds1 style="COLOR: black">97/04/30</td> <td id=tds1>24</td></tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td id=tds1>10</td> <td id=tds1>皇鼎建設</td> <td id=tds1 style="COLOR: black">97/04/30</td> <td id=tds1>0</td></tr></tbody></table><a href="http://www.kv16888.com">全鼎未上市交易中心</a> <a href="http://www.unk.com.tw">未上市股票</a> <a href="http://mypaper.pchome.com.tw/news/vicky3533/">台灣致富未上市網</a> <a href="http://www.wretch.cc/blog/vicky3533">未上市理財達人部落</a> <a href="http://www.myipo.com.tw">未上市股票行情</a> <a href="http://blog.xuite.net/avon55/0938274983">未上市理財情報網</a> <a href="http://tw.myblog.yahoo.com/jw!WlW5QHmaFRuYbUqY2_8MLrKYTrD8xgvKET5ZsA--/">未上市&lt;咖啡特&gt;</a> <a href="http://tw.myblog.yahoo.com/jw!969EpZaTBhgPpZtmgL0-/">理財部落/未上市/股票/行情買賣</a> <a href="http://tw.myblog.yahoo.com/jw!m_zXjbiZFQEYlLUGwTyORg--/">未上市聚寶盆部落格</a> <a href="http://tw.myblog.yahoo.com/vicky3533">高價收購未上市達人</a> <a href="http://mypaper.pchome.com.tw/news/kevin806">未上市首富</a> <a href="http://www.myipo.com.tw/a6blog/index.php">全省未上市股票</a> <a href="http://bloguide.ettoday.com/avon55/">全省未上市</a> <a href="http://unk.unk.com.tw">未上市股票行情</a> 全鼎未上市交易中心 未上市股票 台灣致富未上市網 未上市理財達人部落 未上市股票行情 未上市理財情報網 未上市<咖啡特> 理財部落/未上市/股票/行情買賣 未上市聚寶盆部落格 高價收購未上市達人 未上市首富 全省未上市股票 全省未上市 未上市股票行情

未 上 市 熱 門 排 行
公司名稱 買價 賣價 漲跌 參考價
天鈺科技 8.7 13 － 10.9
亞太電信 0.7 3 ▲2.73 1.9
光林電子 9 13 ▲0.61 11
立景光電 15 23 ▲0.19 19
宏泰人壽 5.5 32 ▼0.38 18.8
智微科技 70 93 ▲0.42 81.5
捷揚光電 25 37 ▲0.69 31
嵩益實業 3.5 11.5 ▼0.44 7.5
亮發科技 4.5 11.5 － 8
亞太優勢 2 10.8 ▲1.21 6.4

未 上 市 掛 買 排 行
公司名稱 買價 賣價 買漲跌 參考價
佳凌科技 11.7 15.3 ▼0.31 13.5
台灣電力 7.1 11.5 ▲0.92 9.3
大正系統 0.1 議價 － 議價
亮發科技 4.5 11.5 － 8
天鈺科技 8.7 13 － 10.8
采鈺科技 15.7 19.3 ▲0.66 17.5
亞太電信 0.7 3 ▲2.73 1.9
宇宙光電 24.5 32 ▲0.57 28.3
遠雄人壽 5 10.5 － 7.8
嵩益實業 3.5 11.5 ▼0.44 7.5
近 期 上 市/櫃 個 股
公司名稱 上市櫃日期 承銷價格
1 全科科技 97/11/26 0
2 光鼎電子 97/11/10 0
3 全智科技 97/10/23 14
4 華興電子 97/10/21 0
5 懷特新藥 97/07/16 0
6 昇貿科技 97/07/10 0
7 川湖科技 97/06/25 0
8 威力盟 97/06/02 0
9 誠創科技 97/04/30 24
10 皇鼎建設 97/04/30 0
全鼎未上市交易中心 未上市股票 台灣致富未上市網 未上市理財達人部落 未上市股票行情 未上市理財情報網 未上市<咖啡特> 理財部落/未上市/股票/行情買賣 未上市聚寶盆部落格 高價收購未上市達人 未上市首富 全省未上市股票 全省未上市 未上市股票行情 ]]> http://blog.yam.com/kv168/article/18834660 即時行情 Wed, 17 Dec 2008 14:35:18 +0800 台電退出標案 沙國合夥人擬求償 <div class="story" id="story"> <p>喧騰一時的沙國海水淡化與發電廠設廠工程 (IWPP)一案確定破局，台電周四決定退出本投標案，引發沙國合夥人強烈不滿，揚言將向台電求償至少五千萬美元。 </p> <p>IWPP案從原定今年二月截標，三度將截標日拖延至本周六，由台電、台水、台汽電合組而成的台灣團隊上周指派一組人員研商投標事宜，不料，台電上周四卻急電沙方合夥人表明退出，全案因此提前破局，沙方決揚言要台灣團賠償相關損失。 </p> <p>台方團隊與沙國Alkhorayef Group合組公司競標IWPP案，Alkhorayef Group董事長Mo-hammad Alkhorayef說，IWPP案根據沙國王室的指令辦理，背後有沙國政府與銀行支持與擔保，台方團隊片面宣布退出此案的舉動，令沙方感到震驚與不解，沙方團隊已投入逾兩億元台幣備標，未來將清算成本，向台灣團隊求償，金額至少五千萬美元。 </p> <p>近年來各國紛紛搶進油元國、爭取商機，扁政府時代成立「加強推動對中東地區經貿合作方案」，其中IWPP一案從去年初與沙國交涉至今，已超過十四個月，又為了台灣新舊政府交接而三度延後截標日。 </p> <p>據了解，沙烏地阿拉伯國營事業水電公司總裁Omar AlGhamdi，六月初曾親赴我駐沙代表處說明此案，沙國外交部也指示沙國駐台代表處，向我外交部表達口頭抗議，要求外交部限期處理。 </p> <p>針對台電團隊決退出IWPP案一事，台電董事長陳貴明昨天不願回應，只說是商業機密「無可奉告」。 </p> </div> <p class="story"><span class="story" id="source_name">【2008/06/27 聯合報】</span><span class="author"><a href="http://udn.com/" target="_blank">@ </a><a href="http://udn.com/" target="_blank">http://udn.com/</a></span> <a href="http://udn.com/?" target="_blank"><img height="19" src="http://udn.com/1024/images/logo_small.gif" width="19" align="absMiddle" border="0" alt="" /></a></p>

喧騰一時的沙國海水淡化與發電廠設廠工程 (IWPP)一案確定破局，台電周四決定退出本投標案，引發沙國合夥人強烈不滿，揚言將向台電求償至少五千萬美元。

IWPP案從原定今年二月截標，三度將截標日拖延至本周六，由台電、台水、台汽電合組而成的台灣團隊上周指派一組人員研商投標事宜，不料，台電上周四卻急電沙方合夥人表明退出，全案因此提前破局，沙方決揚言要台灣團賠償相關損失。

台方團隊與沙國Alkhorayef Group合組公司競標IWPP案，Alkhorayef Group董事長Mo-hammad Alkhorayef說，IWPP案根據沙國王室的指令辦理，背後有沙國政府與銀行支持與擔保，台方團隊片面宣布退出此案的舉動，令沙方感到震驚與不解，沙方團隊已投入逾兩億元台幣備標，未來將清算成本，向台灣團隊求償，金額至少五千萬美元。

近年來各國紛紛搶進油元國、爭取商機，扁政府時代成立「加強推動對中東地區經貿合作方案」，其中IWPP一案從去年初與沙國交涉至今，已超過十四個月，又為了台灣新舊政府交接而三度延後截標日。

據了解，沙烏地阿拉伯國營事業水電公司總裁Omar AlGhamdi，六月初曾親赴我駐沙代表處說明此案，沙國外交部也指示沙國駐台代表處，向我外交部表達口頭抗議，要求外交部限期處理。

針對台電團隊決退出IWPP案一事，台電董事長陳貴明昨天不願回應，只說是商業機密「無可奉告」。

【2008/06/27 聯合報】@ http://udn.com/

]]> http://blog.yam.com/kv168/article/15773438 即時行情 Fri, 27 Jun 2008 13:03:25 +0800 即時行情 <p><a href="http://www.kv16888.com/index.php?option=com_hot50&amp;Itemid=37"><font color="#267ae1">更多未上市熱門行情</font></a> <table cellspacing="1" cellpadding="1" border="0"> <tbody> <tr> <td><strong><font size="3"><img height="24" alt="" src="http://www.moneynews168.com/img/IndexIcon1.gif" width="154" /></font></strong></td> </tr> <tr> <td> <div> <div>&nbsp;</div> <table cellspacing="0" cellpadding="0" border="0"> <tbody> <tr> <td> <table cellspacing="0" cellpadding="0" border="0"> <tbody> <tr> <td bgcolor="#333333"> <table cellspacing="1" cellpadding="3" align="center" border="0"> <tbody> <tr> <td bgcolor="#fac090" height="25"> <div align="center"><font color="#bf0000" size="3">公司名稱</font></div> </td> <td bgcolor="#fac090"> <div align="center"><font color="#bf0000" size="3">買高</font></div> </td> <td bgcolor="#fac090"> <div align="center"><font color="#bf0000" size="3">買低</font></div> </td> <td bgcolor="#fac090"> <div align="center"><font color="#bf0000" size="3">賣高</font></div> </td> <td bgcolor="#fac090"> <div align="center"><font color="#bf0000" size="3">賣低</font></div> </td> <td bgcolor="#fac090"> <div align="center"><font color="#bf0000" size="3">漲跌幅</font></div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">大豐能源</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">22 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">21 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">30 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">27 </font></font></div> </td> <td> <div align="center"><font color="#006600"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_down2.gif" width="14" /></font> 4.3</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">遠雄人壽</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">22.5 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">22 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">30 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">26 </font></font></div> </td> <td> <div align="center"><font color="#006600"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_down2.gif" width="14" /></font> 2.2</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">天鈺科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">47 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">46.5 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">56 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">53 </font></font></div> </td> <td> <div align="center"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_up2.gif" width="14" border="0" /> 2.2</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">晶瀚科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">30 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">29 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">35.5 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">35 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">洋華光電</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">100 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">95 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">120 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">118 </font></font></div> </td> <td> <div align="center"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_up2.gif" width="14" border="0" /> 11.1</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">坤輝科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">16.5 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">15 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">22 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">21 </font></font></div> </td> <td> <div align="center"><font color="#006600"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_down2.gif" width="14" /></font> 2.9</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">采鈺科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">51 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">50 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">64 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">63 </font></font></div> </td> <td> <div align="center"><font color="#006600"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_down2.gif" width="14" /></font> 1.9</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">亞太電信</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">1.6 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">1.5 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">2.3 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">2.1 </font></font></div> </td> <td> <div align="center"><font color="#006600"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_down2.gif" width="14" /></font> 5.9</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">中龍鋼鐵</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">18 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">15 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">22 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">21 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">鑫科材料</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">48 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">42 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">58 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">54 </font></font></div> </td> <td> <div align="center"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_up2.gif" width="14" border="0" /> 6.7</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">敦茂科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">61 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">5 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">9 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">7.5 </font></font></div> </td> <td> <div align="center"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_up2.gif" width="14" border="0" /> 916.7</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">絡達科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">66 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">65 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">85 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">80 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">瑞銘科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">43 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">42 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">54 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">50 </font></font></div> </td> <td> <div align="center"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_up2.gif" width="14" border="0" /> 2.4</div> </td> </tr> <tr style="BACKGROUND-COLOR: #fcfcfc" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">龍巖人本</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">32 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">31 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">36.5 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">36 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">環宇真空</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">36 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">24 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">40 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">39 </font></font></div> </td> <td> <div align="center"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_up2.gif" width="14" border="0" /> 2.9</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">佳凌科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">18 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">17.5 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">21.5 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">21 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">康訊科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">35 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">34 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">45 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">43 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">祥群科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">26 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">25 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">29 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">28 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">卓韋光電</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">47 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">45 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">58 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">57 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">奕力科技</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">83 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">80 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">104 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">100 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">盛英公司</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">46 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">45 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">65 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">63 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">台灣神隆</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">22.5 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">22 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">25.5 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">24 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">晶量半導</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">40 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">34 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">50 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">46 </font></font></div> </td> <td> <div align="center"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_up2.gif" width="14" border="0" /> 11.1</div> </td> </tr> <tr bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">穩懋半導</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">14.2 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">13.8 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">15.5 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">15 </font></font></div> </td> <td> <div align="center"><font color="#006600"><img height="14" alt="" src="http://www.moneynews168.com/img/table01_icon_down2.gif" width="14" /></font> 5.3</div> </td> </tr> <tr style="BACKGROUND-COLOR: #e3f3fd" bgcolor="#fcfcfc"> <td height="25"> <div align="center"><font face="新細明體" size="3">永達保險</font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">80 </font></div> </td> <td> <div align="center"><font color="#ff0000" size="3">60 </font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">120 </font></font></div> </td> <td> <div align="center"><font size="3"><font color="#0000ff">115 </font></font></div> </td> <td> <div align="center">- 0</div> </td> </tr> </tbody> </table> </td> </tr> </tbody> </table> <table cellspacing="0" cellpadding="0" border="0"> <tbody> <tr> <td>&nbsp;</td> </tr> </tbody> </table> </td> </tr> </tbody> </table> </div> </td> </tr> </tbody> </table> </p> <a href="http://www.kv16888.com/index.php?option=com_hot50&amp;Itemid=37">更多未上市熱門行情</a> 更多未上市熱門行情
 
公司名稱
買高
買低
賣高
賣低
漲跌幅
大豐能源
22
21
30
27
4.3
遠雄人壽
22.5
22
30
26
2.2
天鈺科技
47
46.5
56
53
2.2
晶瀚科技
30
29
35.5
35
- 0
洋華光電
100
95
120
118
11.1
坤輝科技
16.5
15
22
21
2.9
采鈺科技
51
50
64
63
1.9
亞太電信
1.6
1.5
2.3
2.1
5.9
中龍鋼鐵
18
15
22
21
- 0
鑫科材料
48
42
58
54
6.7
敦茂科技
61
5
9
7.5
916.7
絡達科技
66
65
85
80
- 0
瑞銘科技
43
42
54
50
2.4
龍巖人本
32
31
36.5
36
- 0
環宇真空
36
24
40
39
2.9
佳凌科技
18
17.5
21.5
21
- 0
康訊科技
35
34
45
43
- 0
祥群科技
26
25
29
28
- 0
卓韋光電
47
45
58
57
- 0
奕力科技
83
80
104
100
- 0
盛英公司
46
45
65
63
- 0
台灣神隆
22.5
22
25.5
24
- 0
晶量半導
40
34
50
46
11.1
穩懋半導
14.2
13.8
15.5
15
5.3
永達保險
80
60
120
115
- 0
 

更多未上市熱門行情 ]]> http://blog.yam.com/kv168/article/14355894 即時行情 Fri, 21 Mar 2008 15:22:27 +0800 即時行情 <table style="BORDER-COLLAPSE: collapse" cellspacing="0" border="0"> <tbody> <tr> <td colspan="5"><strong><font size="4">未 上 市 熱 門 排 行</font></strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#fac090"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">公司名稱</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">買價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">賣價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">漲跌</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">參考價</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">上海商銀</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">41.5</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">42.5</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: red"><font size="4">▲0.05 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">42 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">陽信商銀</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">9.7</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">10.7</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: red"><font size="4">▲0.67 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">10.2 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">兆遠科技</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">30.3</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">47</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: red"><font size="4">▲3.22 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">38.7 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">立景光電</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">41</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">49</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: red"><font size="4">▲0.19 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">45 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">亮發科技</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">24</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">35.5</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: #ff00ff"><font size="4">－ </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">29.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">啟耀光電</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">38</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">55</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: red"><font size="4">▲0.29 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">46.5 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">祥群科技</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">25.5</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">29.8</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: red"><font size="4">▲0.23 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">27.7 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">台灣電力</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">議價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">議價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: red"><font size="4">▲0.92 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">27.7 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">科雅科技</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">10.5</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">12.5</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: #00bf00"><font size="4">▼0.24 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">11.5 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#0000ff" size="4">宏泰人壽</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">6.3</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font color="#000000" size="4">議價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><span style="COLOR: #00bf00"><font size="4">▼0.38 </font></span></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4"><font style="COLOR: blue">議價</font> </font></td> </tr> </tbody> </table> <font size="4"> </font> <p>&nbsp;</p> <div> <table style="BORDER-COLLAPSE: collapse" cellspacing="0" border="0"> <tbody> <tr> <td colspan="5"><font size="4"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 買 排 行</strong></font></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">公司名稱</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">買價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">賣價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">買漲跌</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">參考價</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">上海商銀</font></td> <td><font color="#000000" size="4">41.5</font></td> <td><font color="#000000" size="4">42.5</font></td> <td><span style="COLOR: red"><font size="4">▲0.05 </font></span></td> <td><font size="4">42 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">晨星半導</font></td> <td><font color="#000000" size="4">330</font></td> <td><font color="#000000" size="4">410</font></td> <td><span style="COLOR: red"><font size="4">▲0.31 </font></span></td> <td><font size="4">370 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">兆遠科技</font></td> <td><font color="#000000" size="4">30.3</font></td> <td><font color="#000000" size="4">47</font></td> <td><span style="COLOR: red"><font size="4">▲3.22 </font></span></td> <td><font size="4">38.6 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">亞太優勢</font></td> <td><font color="#000000" size="4">7.9</font></td> <td><font color="#000000" size="4">11.5</font></td> <td><span style="COLOR: red"><font size="4">▲1.21 </font></span></td> <td><font size="4">9.7 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">樺漢科技</font></td> <td><font color="#000000" size="4">47.3</font></td> <td><font color="#000000" size="4">60.3</font></td> <td><span style="COLOR: red"><font size="4">▲0.09 </font></span></td> <td><font size="4">53.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">采鈺科技</font></td> <td><font color="#000000" size="4">50.5</font></td> <td><font color="#000000" size="4">議價</font></td> <td><span style="COLOR: red"><font size="4">▲0.66 </font></span></td> <td><font size="4"><font color="#0000ff">議價</font> </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">陽信商銀</font></td> <td><font color="#000000" size="4">9.7</font></td> <td><font color="#000000" size="4">10.7</font></td> <td><span style="COLOR: red"><font size="4">▲0.67 </font></span></td> <td><font size="4">10.2 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">聯相光電</font></td> <td><font color="#000000" size="4">19</font></td> <td><font color="#000000" size="4">議價</font></td> <td><span style="COLOR: red"><font size="4">▲0.15 </font></span></td> <td><font size="4"><font color="#0000ff">議價</font> </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">台灣電力</font></td> <td><font color="#000000" size="4">議價</font></td> <td><font color="#000000" size="4">議價</font></td> <td><span style="COLOR: red"><font size="4">▲0.92 </font></span></td> <td><font size="4"><font color="#0000ff">議價</font> </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">科雅科技</font></td> <td><font color="#000000" size="4">10.5</font></td> <td><font color="#000000" size="4">12.5</font></td> <td><span style="COLOR: #00bf00"><font size="4">▼0.24 </font></span></td> <td><font size="4">11.5 </font></td> </tr> </tbody> </table> </div> <table style="BORDER-COLLAPSE: collapse" cellspacing="0" border="0"> <tbody> <tr> <td colspan="5"><font size="4"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 賣 排 行</strong></font></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">公司名稱</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">買價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">賣價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">賣漲跌</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">參考價</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">絡達科技</font></td> <td><font color="#000000" size="4">64</font></td> <td><font color="#000000" size="4">84</font></td> <td><span style="COLOR: #00bf00"><font size="4">▼0.17 </font></span></td> <td><font size="4">74 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">亮發科技</font></td> <td><font color="#000000" size="4">24</font></td> <td><font color="#000000" size="4">35.5</font></td> <td><span style="COLOR: #ff00ff"><font size="4">－ </font></span></td> <td><font size="4">29.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">陽信商銀</font></td> <td><font color="#000000" size="4">9.7</font></td> <td><font color="#000000" size="4">10.7</font></td> <td><span style="COLOR: red"><font size="4">▲0.67 </font></span></td> <td><font size="4">10.2 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">捷揚光電</font></td> <td><font color="#000000" size="4">53.5</font></td> <td><font color="#000000" size="4">72</font></td> <td><span style="COLOR: red"><font size="4">▲0.69 </font></span></td> <td><font size="4">62.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">鴻亞光電</font></td> <td><font color="#000000" size="4">4.8</font></td> <td><font color="#000000" size="4">7</font></td> <td><span style="COLOR: red"><font size="4">▲0.13 </font></span></td> <td><font size="4">5.9 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">盛英</font></td> <td><font color="#000000" size="4">45</font></td> <td><font color="#000000" size="4">75</font></td> <td><span style="COLOR: red"><font size="4">▲1.32 </font></span></td> <td><font size="4">60 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">台灣集保</font></td> <td><font color="#000000" size="4">40</font></td> <td><font color="#000000" size="4">65</font></td> <td><span style="COLOR: red"><font size="4">▲9.99 </font></span></td> <td><font size="4">52.5 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">瑞銘科技</font></td> <td><font color="#000000" size="4">47.8</font></td> <td><font color="#000000" size="4">55</font></td> <td><span style="COLOR: #00bf00"><font size="4">▼0.16 </font></span></td> <td><font size="4">51.4 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">樺漢科技</font></td> <td><font color="#000000" size="4">47.3</font></td> <td><font color="#000000" size="4">60.3</font></td> <td><span style="COLOR: red"><font size="4">▲0.09 </font></span></td> <td><font size="4">53.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">卓韋光電</font></td> <td><font color="#000000" size="4">45.5</font></td> <td><font color="#000000" size="4">55</font></td> <td><span style="COLOR: #00bf00"><font size="4">▼0.41 </font></span></td> <td><font size="4">50.3 </font></td> </tr> </tbody> </table> <table style="BORDER-COLLAPSE: collapse" cellspacing="0" border="0"> <tbody> <tr> <td colspan="5"><font size="4"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 單 排 行</strong></font></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">公司名稱</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">買價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">賣價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">漲跌</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">參考價</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" bgcolor="#ffffff"> <td><font color="#0000ff" size="4">上海商銀</font></td> <td><font color="#000000" size="4">37.55</font></td> <td><font color="#000000" size="4">43.5</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">40.5 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">陽信商銀</font></td> <td><font color="#000000" size="4">6.56</font></td> <td><font color="#000000" size="4">8.98</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">7.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" bgcolor="#ffffff"> <td><font color="#0000ff" size="4">兆遠科技</font></td> <td><font color="#000000" size="4">30.93</font></td> <td><font color="#000000" size="4">57.04</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">44 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">台灣高鐵</font></td> <td><font color="#000000" size="4">6.99</font></td> <td><font color="#000000" size="4">11.33</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">9.2 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" bgcolor="#ffffff"> <td><font color="#0000ff" size="4">立景光電</font></td> <td><font color="#000000" size="4">38.64</font></td> <td><font color="#000000" size="4">52.89</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">45.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">亮發科技</font></td> <td><font color="#000000" size="4">23.54</font></td> <td><font color="#000000" size="4">80</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">51.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" bgcolor="#ffffff"> <td><font color="#0000ff" size="4">亞太電信</font></td> <td><font color="#000000" size="4">1.76</font></td> <td><font color="#000000" size="4">2.63</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">2.2 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">啟耀光電</font></td> <td><font color="#000000" size="4">39.84</font></td> <td><font color="#000000" size="4">61.23</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">50.5 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" bgcolor="#ffffff"> <td><font color="#0000ff" size="4">太平洋電</font></td> <td><font color="#000000" size="4">1.4</font></td> <td><font color="#000000" size="4">2.13</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">1.8 </font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">祥群科技</font></td> <td><font color="#000000" size="4">26.08</font></td> <td><font color="#000000" size="4">34.78</font></td> <td><font size="4"></font></td> </tr> <tr> <td><font size="4">30.4 </font></td> </tr> </tbody> </table> <table style="BORDER-COLLAPSE: collapse" cellspacing="0" border="0"> <tbody> <tr> <td style="FONT-SIZE: 14pt; COLOR: #454545" colspan="5"><font size="4"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>興 櫃 成 交 量 排 行</strong></font></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">公司名稱</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">買價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">賣價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">成交價</font></td> <td style="FONT-SIZE: 12pt; TEXT-ALIGN: center"><font size="4">今交量</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">台灣高鐵</font></td> <td style="COLOR: black"><font size="4">8.97</font></td> <td style="COLOR: black"><font size="4">9.03</font></td> <td style="COLOR: red"><font size="4">9.10</font></td> <td style="COLOR: orange"><font size="4">1271000</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">擎泰科技</font></td> <td style="COLOR: black"><font size="4">69.00</font></td> <td style="COLOR: black"><font size="4">72.00</font></td> <td style="COLOR: red"><font size="4">71.00</font></td> <td style="COLOR: orange"><font size="4">653120</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">達虹科技</font></td> <td style="COLOR: black"><font size="4">13.90</font></td> <td style="COLOR: black"><font size="4">14.05</font></td> <td style="COLOR: red"><font size="4">14.20</font></td> <td style="COLOR: orange"><font size="4">536120</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">台灣工銀</font></td> <td style="COLOR: black"><font size="4">8.45</font></td> <td style="COLOR: black"><font size="4">9.00</font></td> <td style="COLOR: red"><font size="4">8.60</font></td> <td style="COLOR: orange"><font size="4">454000</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">為升電裝</font></td> <td style="COLOR: black"><font size="4">53.95</font></td> <td style="COLOR: black"><font size="4">55.22</font></td> <td style="COLOR: red"><font size="4">55.00</font></td> <td style="COLOR: orange"><font size="4">402000</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">先進開發</font></td> <td style="COLOR: black"><font size="4">41.50</font></td> <td style="COLOR: black"><font size="4">42.50</font></td> <td style="COLOR: red"><font size="4">42.00</font></td> <td style="COLOR: orange"><font size="4">313050</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">晶宏半導</font></td> <td style="COLOR: black"><font size="4">6.80</font></td> <td style="COLOR: black"><font size="4">7.10</font></td> <td style="COLOR: red"><font size="4">6.97</font></td> <td style="COLOR: orange"><font size="4">310000</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">雷凌科技</font></td> <td style="COLOR: black"><font size="4">156.00</font></td> <td style="COLOR: black"><font size="4">159.50</font></td> <td style="COLOR: red"><font size="4">158.30</font></td> <td style="COLOR: orange"><font size="4">297605</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">尚志半導</font></td> <td style="COLOR: black"><font size="4">137.00</font></td> <td style="COLOR: black"><font size="4">143.00</font></td> <td style="COLOR: red"><font size="4">142.00</font></td> <td style="COLOR: orange"><font size="4">265000</font></td> </tr> <tr style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt"> <td><font size="4">誠創科技</font></td> <td style="COLOR: black"><font size="4">28.50</font></td> <td style="COLOR: black"><font size="4">29.00</font></td> <td style="COLOR: red"><font size="4">28.70</font></td> <td style="COLOR: orange"><font size="4">254000</font></td> </tr> </tbody> </table> 未 上 市 熱 門 排 行 公司名稱 買價 賣價 漲跌 參考價 上海商銀 41.5 42.5 ▲0.05 42 陽信商銀 9.7 10.7 ▲0.67 10.2 兆遠科技 30.3 47 ▲3.22 38.7 立景光電 41 49 ▲0.19 45 亮發科技 24 35.5 － 29.8 啟耀光電 38 55 ▲0.29 46.5 祥群科技 25.5 29.8 ▲0.23 27.7 台灣電力 議價 議價 ▲0.92 27.7 科雅科技 10.5 12.5 ▼0.24 11.5 宏泰人壽 6.3 議價 ▼0.38 議價

 

未 上 市 掛 買 排 行
公司名稱 買價 賣價 買漲跌 參考價
上海商銀 41.5 42.5 ▲0.05 42
晨星半導 330 410 ▲0.31 370
兆遠科技 30.3 47 ▲3.22 38.6
亞太優勢 7.9 11.5 ▲1.21 9.7
樺漢科技 47.3 60.3 ▲0.09 53.8
采鈺科技 50.5 議價 ▲0.66 議價
陽信商銀 9.7 10.7 ▲0.67 10.2
聯相光電 19 議價 ▲0.15 議價
台灣電力 議價 議價 ▲0.92 議價
科雅科技 10.5 12.5 ▼0.24 11.5
未 上 市 掛 賣 排 行
公司名稱 買價 賣價 賣漲跌 參考價
絡達科技 64 84 ▼0.17 74
亮發科技 24 35.5 － 29.8
陽信商銀 9.7 10.7 ▲0.67 10.2
捷揚光電 53.5 72 ▲0.69 62.8
鴻亞光電 4.8 7 ▲0.13 5.9
盛英 45 75 ▲1.32 60
台灣集保 40 65 ▲9.99 52.5
瑞銘科技 47.8 55 ▼0.16 51.4
樺漢科技 47.3 60.3 ▲0.09 53.8
卓韋光電 45.5 55 ▼0.41 50.3
未 上 市 掛 單 排 行
公司名稱 買價 賣價 漲跌 參考價
上海商銀 37.55 43.5
40.5
陽信商銀 6.56 8.98
7.8
兆遠科技 30.93 57.04
44
台灣高鐵 6.99 11.33
9.2
立景光電 38.64 52.89
45.8
亮發科技 23.54 80
51.8
亞太電信 1.76 2.63
2.2
啟耀光電 39.84 61.23
50.5
太平洋電 1.4 2.13
1.8
祥群科技 26.08 34.78
30.4
興 櫃 成 交 量 排 行
公司名稱 買價 賣價 成交價 今交量
台灣高鐵 8.97 9.03 9.10 1271000
擎泰科技 69.00 72.00 71.00 653120
達虹科技 13.90 14.05 14.20 536120
台灣工銀 8.45 9.00 8.60 454000
為升電裝 53.95 55.22 55.00 402000
先進開發 41.50 42.50 42.00 313050
晶宏半導 6.80 7.10 6.97 310000
雷凌科技 156.00 159.50 158.30 297605
尚志半導 137.00 143.00 142.00 265000
誠創科技 28.50 29.00 28.70 254000
]]> http://blog.yam.com/kv168/article/14100629 即時行情 Mon, 03 Mar 2008 12:58:35 +0800 即時行情 <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" bordercolor="#ffffff" cellspacing="0" border="0"> <tbody> <tr> <td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 熱 門 排 行</strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#fac090"> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center">公司名稱</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">買價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">賣價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">漲跌</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">參考價</td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">上海商銀</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">41.5</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">29.1</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.05 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">35.3 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">陽信商銀</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">9.4</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">10.2</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.67 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">9.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">兆遠科技</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">議價</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">47</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲3.22 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">9.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">立景光電</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">40.5</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">51.6</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.19 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">46.1 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">亮發科技</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">23.9</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">議價</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #ff00ff">－ </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font style="COLOR: blue">議價</font> </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">啟耀光電</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">41.1</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">55.3</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.29 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">48.2 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">祥群科技</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">26</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">29.5</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.23 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">27.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">台灣電力</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">10</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">13</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.92 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">11.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">科雅科技</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">9.9</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">12</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #00bf00">▼0.24 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">11 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">宏泰人壽</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">5.1</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">35</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #00bf00">▼0.38 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">20.1 </td> </tr> </tbody> </table> <font style="FLOAT: right; COLOR: #808080" size="2"></font> <p>&nbsp;</p> <div class="moduletable"><style type="text/css"> < !-- .tdbg{filter=progid:dximagetransform.microsoft.gradient (gradienttype=0, startcolorstr=#046AE7, endcolorstr=#82B4F3);height:24px;text-align: center;color:#ffffff;} .tdbgs3{filter=progid:dximagetransform.microsoft.gradient (gradienttype=1, startcolorstr=#ffffff, endcolorstr=#4892EE);height:24px;color:#ffffff;font-size:12pt;} #tds1{FONT-SIZE: 12pt;text-align: center;height:23px;} #tds6{FONT-SIZE: 14pt;text-align: left;height:23px;color=#454545;font-size:14pt;font-width:bold;} --></></style> <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" bordercolor="#ffffff" cellspacing="0" border="0">y> <tr> <td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 買 排 行</strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 10%; TEXT-ALIGN: center">公司名稱</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">買價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">賣價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 8%; TEXT-ALIGN: center">買漲跌</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">參考價</td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">上海商銀</td> <td id="tds1"><font color="#000000">41.5</font></td> <td id="tds1"><font color="#000000">29.1</font></td> <td id="tds1"><span style="COLOR: red">▲0.05 </span></td> <td id="tds1">35.3 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">晨星半導</td> <td id="tds1"><font color="#000000">330</font></td> <td id="tds1"><font color="#000000">410</font></td> <td id="tds1"><span style="COLOR: red">▲0.31 </span></td> <td id="tds1">370 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">兆遠科技</td> <td id="tds1"><font color="#000000">議價</font></td> <td id="tds1"><font color="#000000">47</font></td> <td id="tds1"><span style="COLOR: red">▲3.22 </span></td> <td id="tds1">370 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">亞太優勢</td> <td id="tds1"><font color="#000000">7.5</font></td> <td id="tds1"><font color="#000000">議價</font></td> <td id="tds1"><span style="COLOR: red">▲1.21 </span></td> <td id="tds1"><font color="#0000ff">議價</font> </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">樺漢科技</td> <td id="tds1"><font color="#000000">議價</font></td> <td id="tds1"><font color="#000000">議價</font></td> <td id="tds1"><span style="COLOR: red">▲0.09 </span></td> <td id="tds1"><font color="#0000ff">議價</font> </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">采鈺科技</td> <td id="tds1"><font color="#000000">49.6</font></td> <td id="tds1"><font color="#000000">58</font></td> <td id="tds1"><span style="COLOR: red">▲0.66 </span></td> <td id="tds1">53.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">陽信商銀</td> <td id="tds1"><font color="#000000">9.4</font></td> <td id="tds1"><font color="#000000">10.2</font></td> <td id="tds1"><span style="COLOR: red">▲0.67 </span></td> <td id="tds1">9.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">聯相光電</td> <td id="tds1"><font color="#000000">議價</font></td> <td id="tds1"><font color="#000000">議價</font></td> <td id="tds1"><span style="COLOR: red">▲0.15 </span></td> <td id="tds1">9.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">台灣電力</td> <td id="tds1"><font color="#000000">10</font></td> <td id="tds1"><font color="#000000">13</font></td> <td id="tds1"><span style="COLOR: red">▲0.92 </span></td> <td id="tds1">11.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">科雅科技</td> <td id="tds1"><font color="#000000">9.9</font></td> <td id="tds1"><font color="#000000">12</font></td> <td id="tds1"><span style="COLOR: #00bf00">▼0.24 </span></td> <td id="tds1">11 </td> </tr> </table> </div> <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" bordercolor="#ffffff" cellspacing="0" border="0"> <tbody> <tr> <td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 賣 排 行</strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 10%; TEXT-ALIGN: center">公司名稱</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">買價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">賣價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 8%; TEXT-ALIGN: center">賣漲跌</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">參考價</td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">絡達科技</td> <td id="tds1"><font color="#000000">60</font></td> <td id="tds1"><font color="#000000">82</font></td> <td id="tds1"><span style="COLOR: #00bf00">▼0.17 </span></td> <td id="tds1">71 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">陽信商銀</td> <td id="tds1"><font color="#000000">9.4</font></td> <td id="tds1"><font color="#000000">10.2</font></td> <td id="tds1"><span style="COLOR: red">▲0.67 </span></td> <td id="tds1">9.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">捷揚光電</td> <td id="tds1"><font color="#000000">53.5</font></td> <td id="tds1"><font color="#000000">72</font></td> <td id="tds1"><span style="COLOR: red">▲0.69 </span></td> <td id="tds1">62.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">盛英</td> <td id="tds1"><font color="#000000">45</font></td> <td id="tds1"><font color="#000000">65</font></td> <td id="tds1"><span style="COLOR: red">▲1.32 </span></td> <td id="tds1">55 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">台灣集保</td> <td id="tds1"><font color="#000000">40.1</font></td> <td id="tds1"><font color="#000000">65.3</font></td> <td id="tds1"><span style="COLOR: red">▲9.99 </span></td> <td id="tds1">52.7 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">卓韋光電</td> <td id="tds1"><font color="#000000">45.1</font></td> <td id="tds1"><font color="#000000">56.5</font></td> <td id="tds1"><span style="COLOR: #00bf00">▼0.41 </span></td> <td id="tds1">50.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">啟耀光電</td> <td id="tds1"><font color="#000000">41.1</font></td> <td id="tds1"><font color="#000000">55.3</font></td> <td id="tds1"><span style="COLOR: red">▲0.29 </span></td> <td id="tds1">48.2 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">兆遠科技</td> <td id="tds1"><font color="#000000">0</font></td> <td id="tds1"><font color="#000000">47</font></td> <td id="tds1"><span style="COLOR: red">▲3.22 </span></td> <td id="tds1">48.2 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">采鈺科技</td> <td id="tds1"><font color="#000000">49.6</font></td> <td id="tds1"><font color="#000000">58</font></td> <td id="tds1"><span style="COLOR: red">▲0.66 </span></td> <td id="tds1">53.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">立景光電</td> <td id="tds1"><font color="#000000">40.5</font></td> <td id="tds1"><font color="#000000">51.6</font></td> <td id="tds1"><span style="COLOR: red">▲0.19 </span></td> <td id="tds1">46 </td> </tr> </tbody> </table> <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" bordercolor="#ffffff" cellspacing="0" border="0"> <tbody> <tr> <td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 單 排 行</strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 10%; TEXT-ALIGN: center">公司名稱</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">買價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">賣價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 8%; TEXT-ALIGN: center">漲跌</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">參考價</td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">上海商銀</font></td> <td id="tds1"><font color="#000000">37.55</font></td> <td id="tds1"><font color="#000000">43.5</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">40.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">陽信商銀</td> <td id="tds1"><font color="#000000">6.56</font></td> <td id="tds1"><font color="#000000">8.98</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">7.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">兆遠科技</font></td> <td id="tds1"><font color="#000000">30.93</font></td> <td id="tds1"><font color="#000000">57.04</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">44 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">台灣高鐵</td> <td id="tds1"><font color="#000000">6.99</font></td> <td id="tds1"><font color="#000000">11.33</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">9.2 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">立景光電</font></td> <td id="tds1"><font color="#000000">38.64</font></td> <td id="tds1"><font color="#000000">52.89</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">45.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">亮發科技</td> <td id="tds1"><font color="#000000">23.54</font></td> <td id="tds1"><font color="#000000">80</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">51.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">亞太電信</font></td> <td id="tds1"><font color="#000000">1.76</font></td> <td id="tds1"><font color="#000000">2.63</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">2.2 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">啟耀光電</td> <td id="tds1"><font color="#000000">39.84</font></td> <td id="tds1"><font color="#000000">61.23</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">50.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">太平洋電</font></td> <td id="tds1"><font color="#000000">1.4</font></td> <td id="tds1"><font color="#000000">2.13</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">1.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">祥群科技</td> <td id="tds1"><font color="#000000">26.08</font></td> <td id="tds1"><font color="#000000">34.78</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">30.4 </td> </tr> </tbody> </table> 未 上 市 熱 門 排 行 公司名稱 買價 賣價 漲跌 參考價 上海商銀 41.5 29.1 ▲0.05 35.3 陽信商銀 9.4 10.2 ▲0.67 9.8 兆遠科技 議價 47 ▲3.22 9.8 立景光電 40.5 51.6 ▲0.19 46.1 亮發科技 23.9 議價 － 議價 啟耀光電 41.1 55.3 ▲0.29 48.2 祥群科技 26 29.5 ▲0.23 27.8 台灣電力 10 13 ▲0.92 11.5 科雅科技 9.9 12 ▼0.24 11 宏泰人壽 5.1 35 ▼0.38 20.1

 

y>
未 上 市 掛 買 排 行
公司名稱 買價 賣價 買漲跌 參考價
上海商銀 41.5 29.1 ▲0.05 35.3
晨星半導 330 410 ▲0.31 370
兆遠科技 議價 47 ▲3.22 370
亞太優勢 7.5 議價 ▲1.21 議價
樺漢科技 議價 議價 ▲0.09 議價
采鈺科技 49.6 58 ▲0.66 53.8
陽信商銀 9.4 10.2 ▲0.67 9.8
聯相光電 議價 議價 ▲0.15 9.8
台灣電力 10 13 ▲0.92 11.5
科雅科技 9.9 12 ▼0.24 11
未 上 市 掛 賣 排 行
公司名稱 買價 賣價 賣漲跌 參考價
絡達科技 60 82 ▼0.17 71
陽信商銀 9.4 10.2 ▲0.67 9.8
捷揚光電 53.5 72 ▲0.69 62.8
盛英 45 65 ▲1.32 55
台灣集保 40.1 65.3 ▲9.99 52.7
卓韋光電 45.1 56.5 ▼0.41 50.8
啟耀光電 41.1 55.3 ▲0.29 48.2
兆遠科技 0 47 ▲3.22 48.2
采鈺科技 49.6 58 ▲0.66 53.8
立景光電 40.5 51.6 ▲0.19 46
未 上 市 掛 單 排 行
公司名稱 買價 賣價 漲跌 參考價
上海商銀 37.55 43.5   40.5
陽信商銀 6.56 8.98   7.8
兆遠科技 30.93 57.04   44
台灣高鐵 6.99 11.33   9.2
立景光電 38.64 52.89   45.8
亮發科技 23.54 80   51.8
亞太電信 1.76 2.63   2.2
啟耀光電 39.84 61.23   50.5
太平洋電 1.4 2.13   1.8
祥群科技 26.08 34.78   30.4
]]> http://blog.yam.com/kv168/article/14018922 即時行情 Tue, 26 Feb 2008 14:15:17 +0800 即時行情 <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" bordercolor="#ffffff" cellspacing="0" border="0"> <tbody> <tr> <td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 熱 門 排 行</strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#fac090"> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center">公司名稱</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">買價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">賣價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">漲跌</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">參考價</td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">上海商銀</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">39.8</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">41.3</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.05 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">40.6 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">陽信商銀</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">7.5</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">8</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.67 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">7.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">兆遠科技</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">議價</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">50</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲3.22 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">7.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">立景光電</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">42</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">50</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.19 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">46 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">亮發科技</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">24</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">36</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #ff00ff">－ </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">30 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">啟耀光電</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">42</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">55</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.29 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">48.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">祥群科技</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">28</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">34</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.23 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">31 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">台灣電力</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">10</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">13</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: red">▲0.92 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">11.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">科雅科技</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">9.6</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">12</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #00bf00">▼0.24 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center">10.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds2" style="FONT-SIZE: 12pt; WIDTH: 90px; TEXT-ALIGN: center"><font color="#0000ff">宏泰人壽</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">10</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font color="#000000">議價</font></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><span style="COLOR: #00bf00">▼0.38 </span></td> <td id="tds1" style="FONT-SIZE: 12pt; WIDTH: 60px; TEXT-ALIGN: center"><font style="COLOR: blue">議價</font> </td> </tr> </tbody> </table> <font style="FLOAT: right; COLOR: #808080" size="2"></font> <p>&nbsp;</p> <div class="moduletable"><style type="text/css"> < !-- .tdbg{filter=progid:dximagetransform.microsoft.gradient (gradienttype=0, startcolorstr=#046AE7, endcolorstr=#82B4F3);height:24px;text-align: center;color:#ffffff;} .tdbgs3{filter=progid:dximagetransform.microsoft.gradient (gradienttype=1, startcolorstr=#ffffff, endcolorstr=#4892EE);height:24px;color:#ffffff;font-size:12pt;} #tds1{FONT-SIZE: 12pt;text-align: center;height:23px;} #tds6{FONT-SIZE: 14pt;text-align: left;height:23px;color=#454545;font-size:14pt;font-width:bold;} --></></style> <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" bordercolor="#ffffff" cellspacing="0" border="0">y> <tr> <td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 買 排 行</strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 10%; TEXT-ALIGN: center">公司名稱</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">買價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">賣價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 8%; TEXT-ALIGN: center">買漲跌</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">參考價</td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">上海商銀</td> <td id="tds1"><font color="#000000">39.8</font></td> <td id="tds1"><font color="#000000">41.3</font></td> <td id="tds1"><span style="COLOR: red">▲0.05 </span></td> <td id="tds1">40.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">晨星半導</td> <td id="tds1"><font color="#000000">330</font></td> <td id="tds1"><font color="#000000">460</font></td> <td id="tds1"><span style="COLOR: red">▲0.31 </span></td> <td id="tds1">395 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">兆遠科技</td> <td id="tds1"><font color="#000000">議價</font></td> <td id="tds1"><font color="#000000">50</font></td> <td id="tds1"><span style="COLOR: red">▲3.22 </span></td> <td id="tds1">395 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">亞太優勢</td> <td id="tds1"><font color="#000000">7.6</font></td> <td id="tds1"><font color="#000000">議價</font></td> <td id="tds1"><span style="COLOR: red">▲1.21 </span></td> <td id="tds1"><font color="#0000ff">議價</font> </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">樺漢科技</td> <td id="tds1"><font color="#000000">47.5</font></td> <td id="tds1"><font color="#000000">61</font></td> <td id="tds1"><span style="COLOR: red">▲0.09 </span></td> <td id="tds1">54.3 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">采鈺科技</td> <td id="tds1"><font color="#000000">46</font></td> <td id="tds1"><font color="#000000">55</font></td> <td id="tds1"><span style="COLOR: red">▲0.66 </span></td> <td id="tds1">50.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">陽信商銀</td> <td id="tds1"><font color="#000000">7.5</font></td> <td id="tds1"><font color="#000000">8</font></td> <td id="tds1"><span style="COLOR: red">▲0.67 </span></td> <td id="tds1">7.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">聯相光電</td> <td id="tds1"><font color="#000000">20</font></td> <td id="tds1"><font color="#000000">160</font></td> <td id="tds1"><span style="COLOR: red">▲0.15 </span></td> <td id="tds1">90 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">台灣電力</td> <td id="tds1"><font color="#000000">10</font></td> <td id="tds1"><font color="#000000">13</font></td> <td id="tds1"><span style="COLOR: red">▲0.92 </span></td> <td id="tds1">11.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">科雅科技</td> <td id="tds1"><font color="#000000">9.6</font></td> <td id="tds1"><font color="#000000">12</font></td> <td id="tds1"><span style="COLOR: #00bf00">▼0.24 </span></td> <td id="tds1">10.8 </td> </tr> </table> </div> <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" bordercolor="#ffffff" cellspacing="0" border="0"> <tbody> <tr> <td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 賣 排 行</strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 10%; TEXT-ALIGN: center">公司名稱</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">買價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">賣價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 8%; TEXT-ALIGN: center">賣漲跌</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">參考價</td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">絡達科技</td> <td id="tds1"><font color="#000000">60</font></td> <td id="tds1"><font color="#000000">80</font></td> <td id="tds1"><span style="COLOR: #00bf00">▼0.17 </span></td> <td id="tds1">70 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">亮發科技</td> <td id="tds1"><font color="#000000">24</font></td> <td id="tds1"><font color="#000000">36</font></td> <td id="tds1"><span style="COLOR: #ff00ff">－ </span></td> <td id="tds1">30 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">陽信商銀</td> <td id="tds1"><font color="#000000">7.5</font></td> <td id="tds1"><font color="#000000">8</font></td> <td id="tds1"><span style="COLOR: red">▲0.67 </span></td> <td id="tds1">7.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">捷揚光電</td> <td id="tds1"><font color="#000000">54</font></td> <td id="tds1"><font color="#000000">65</font></td> <td id="tds1"><span style="COLOR: red">▲0.69 </span></td> <td id="tds1">59.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">盛英</td> <td id="tds1"><font color="#000000">0</font></td> <td id="tds1"><font color="#000000">65</font></td> <td id="tds1"><span style="COLOR: red">▲1.32 </span></td> <td id="tds1">59.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">台灣集保</td> <td id="tds1"><font color="#000000">38</font></td> <td id="tds1"><font color="#000000">52</font></td> <td id="tds1"><span style="COLOR: red">▲9.99 </span></td> <td id="tds1">45 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">瑞銘科技</td> <td id="tds1"><font color="#000000">0</font></td> <td id="tds1"><font color="#000000">58</font></td> <td id="tds1"><span style="COLOR: #00bf00">▼0.16 </span></td> <td id="tds1">45 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">樺漢科技</td> <td id="tds1"><font color="#000000">47.5</font></td> <td id="tds1"><font color="#000000">61</font></td> <td id="tds1"><span style="COLOR: red">▲0.09 </span></td> <td id="tds1">54.3 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">卓韋光電</td> <td id="tds1"><font color="#000000">46</font></td> <td id="tds1"><font color="#000000">58</font></td> <td id="tds1"><span style="COLOR: #00bf00">▼0.41 </span></td> <td id="tds1">52 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">啟耀光電</td> <td id="tds1"><font color="#000000">42</font></td> <td id="tds1"><font color="#000000">55</font></td> <td id="tds1"><span style="COLOR: red">▲0.29 </span></td> <td id="tds1">48.5 </td> </tr> </tbody> </table> <table style="WIDTH: 100%; BORDER-COLLAPSE: collapse" bordercolor="#ffffff" cellspacing="0" border="0"> <tbody> <tr> <td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 單 排 行</strong></td> </tr> <tr style="COLOR: #ffffff; LETTER-SPACING: 1pt" bgcolor="#ecf7e8"> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 10%; TEXT-ALIGN: center">公司名稱</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">買價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">賣價</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 8%; TEXT-ALIGN: center">漲跌</td> <td class="tdbg3" style="FONT-SIZE: 12pt; WIDTH: 7%; TEXT-ALIGN: center">參考價</td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">上海商銀</font></td> <td id="tds1"><font color="#000000">37.55</font></td> <td id="tds1"><font color="#000000">43.5</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">40.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">陽信商銀</td> <td id="tds1"><font color="#000000">6.56</font></td> <td id="tds1"><font color="#000000">8.98</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">7.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">兆遠科技</font></td> <td id="tds1"><font color="#000000">30.93</font></td> <td id="tds1"><font color="#000000">57.04</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">44 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">台灣高鐵</td> <td id="tds1"><font color="#000000">6.99</font></td> <td id="tds1"><font color="#000000">11.33</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">9.2 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">立景光電</font></td> <td id="tds1"><font color="#000000">38.64</font></td> <td id="tds1"><font color="#000000">52.89</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">45.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">亮發科技</td> <td id="tds1"><font color="#000000">23.54</font></td> <td id="tds1"><font color="#000000">80</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">51.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">亞太電信</font></td> <td id="tds1"><font color="#000000">1.76</font></td> <td id="tds1"><font color="#000000">2.63</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">2.2 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">啟耀光電</td> <td id="tds1"><font color="#000000">39.84</font></td> <td id="tds1"><font color="#000000">61.23</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">50.5 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';" bgcolor="#ffffff"> <td id="tds1"><font color="#0000ff">太平洋電</font></td> <td id="tds1"><font color="#000000">1.4</font></td> <td id="tds1"><font color="#000000">2.13</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">1.8 </td> </tr> <tr onmouseover="this.style.backgroundColor='#FFFFC0';" style="FONT-SIZE: 12pt; LETTER-SPACING: 1pt" onmouseout="this.style.backgroundColor='';"> <td id="tds1">祥群科技</td> <td id="tds1"><font color="#000000">26.08</font></td> <td id="tds1"><font color="#000000">34.78</font></td> <td id="tds1">&nbsp;</td> <td id="tds1">30.4 </td> </tr> </tbody> </table> 未 上 市 熱 門 排 行 公司名稱 買價 賣價 漲跌 參考價 上海商銀 39.8 41.3 ▲0.05 40.6 陽信商銀 7.5 8 ▲0.67 7.8 兆遠科技 議價 50 ▲3.22 7.8 立景光電 42 50 ▲0.19 46 亮發科技 24 36 － 30 啟耀光電 42 55 ▲0.29 48.5 祥群科技 28 34 ▲0.23 31 台灣電力 10 13 ▲0.92 11.5 科雅科技 9.6 12 ▼0.24 10.8 宏泰人壽 10 議價 ▼0.38 議價

 

y>
未 上 市 掛 買 排 行
公司名稱 買價 賣價 買漲跌 參考價
上海商銀 39.8 41.3 ▲0.05 40.5
晨星半導 330 460 ▲0.31 395
兆遠科技 議價 50 ▲3.22 395
亞太優勢 7.6 議價 ▲1.21 議價
樺漢科技 47.5 61 ▲0.09 54.3
采鈺科技 46 55 ▲0.66 50.5
陽信商銀 7.5 8 ▲0.67 7.8
聯相光電 20 160 ▲0.15 90
台灣電力 10 13 ▲0.92 11.5
科雅科技 9.6 12 ▼0.24 10.8
未 上 市 掛 賣 排 行
公司名稱 買價 賣價 賣漲跌 參考價
絡達科技 60 80 ▼0.17 70
亮發科技 24 36 － 30
陽信商銀 7.5 8 ▲0.67 7.8
捷揚光電 54 65 ▲0.69 59.5
盛英 0 65 ▲1.32 59.5
台灣集保 38 52 ▲9.99 45
瑞銘科技 0 58 ▼0.16 45
樺漢科技 47.5 61 ▲0.09 54.3
卓韋光電 46 58 ▼0.41 52
啟耀光電 42 55 ▲0.29 48.5
未 上 市 掛 單 排 行
公司名稱 買價 賣價 漲跌 參考價
上海商銀 37.55 43.5   40.5
陽信商銀 6.56 8.98   7.8
兆遠科技 30.93 57.04   44
台灣高鐵 6.99 11.33   9.2
立景光電 38.64 52.89   45.8
亮發科技 23.54 80   51.8
亞太電信 1.76 2.63   2.2
啟耀光電 39.84 61.23   50.5
太平洋電 1.4 2.13   1.8
祥群科技 26.08 34.78   30.4
]]> http://blog.yam.com/kv168/article/13918715 即時行情 Tue, 19 Feb 2008 14:28:10 +0800